| 2024/05/07 14:36:09 | |
|---|---|
| Price | |
| 7.725 EUR | |
| Difference | -2.65% (-0.21) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,149 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.72 EUR (1,000) |
| Ask (Ask size) | 7.845 EUR (1,000) |
| Open | 7.695 EUR |
| High | 7.85 EUR |
| Low | 7.695 EUR |
| Close (prev. day) | 7.935 EUR |
| VWAP | - |
| Volume (pcs) | 235 |
| Trading volume | 1,844.75 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 14:36:09 | |
|---|---|
| Price | |
| 7.725 EUR | |
| Difference | -2.65% (-0.21) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,149 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.72 EUR (1,000) |
| Ask (Ask size) | 7.845 EUR (1,000) |
| Open | 7.695 EUR |
| High | 7.85 EUR |
| Low | 7.695 EUR |
| Close (prev. day) | 7.935 EUR |
| VWAP | - |
| Volume (pcs) | 235 |
| Trading volume | 1,844.75 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +64.29% | +27.98% | +2.49% |
| Perf (abs.) | +3.11 | +1.74 | +0.19 |
| Beta | 2.44 | 1.67 | 1.86 |
| Volatility | 44.89 | 48.78 | 53.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.735 EUR (655) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.895 EUR (1,315) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.827 EUR (913) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.323 EUR (592) |
| YTD High | date | 8.145 EUR (2024/04/29) |
| YTD Low | date | 4.525 EUR (2024/02/29) |
| 52 Weeks High | date | 8.145 EUR (2024/04/29) |
| 52 Weeks Low | date | 3.870 EUR (2023/08/02) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 13:17 | 7.725 EUR | 0.01 | 6 |
| Toronto Stock Exchange | 2024/05/06 | 22:00 | 11.50 CAD | 3.94 | 2,214 |
| Stuttgart | 2024/05/07 | 14:36 | 7.725 EUR | 0.00 | 3 |
| NYSE MKT | 2024/05/06 | 22:00 | 8.40 USD | 10.17 | 9,410 |
| Munich | 2024/05/07 | 08:11 | 7.81 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 17:31 | 10.38 CAD | 0.02 | 1 |
| Frankfurt | 2024/05/07 | 08:14 | 7.665 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 12:31 | 7.715 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 14:00 | 7.79 EUR | 0.00 | 6 |